大零币
ZEC · 美元计价
$981.58
-3.57%
≈ ￥6478.43
(-$36.29)
更新于 2026-11-12 14:00:02
24H 最高$1,024.57
24H 最低$951.21
今日开盘$1017.87
24H 成交量$2.02亿
流通市值$165.66亿
24H 涨跌额(-$36.29)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.54 | $1.63 | $1.51 | $602.98万 | $1.74亿 | -1.41% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,703.87万 | $1.77亿 | 0.00% |
| 131 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $142.44万 | $5.58亿 | -1.70% |
| 199 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.11 | $82.76万 | $6,783.40万 | -1.31% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.51万 | $284.26万 | -0.91% |
| 288 |
EWYBEWYB
|
$144.98 | $150.36 | $144.49 | $49.55万 | — | -0.61% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $43.18万 | — | -1.82% |
| 668 |
CRWDBCRWDB
|
$226.55 | $239.04 | $226.10 | $5.09万 | — | -2.27% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.14 | $69.71 | $59.84 | $7,064.86万 | $6,451.91万 | -3.96% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.49万 | $937.10万 | -1.11% |
| 120 |
LDOLido DAO
|
$0.3112 | $0.3283 | $0.3094 | $155.02万 | $2.71亿 | -4.95% |
| 14 |
UNIUniswap
|
$6.21 | $6.68 | $6.10 | $6,371.82万 | $40.33亿 | -6.91% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.08 | $395.72 | $384.47 | $350.60万 | $2,521.17万 | -0.15% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.52 | $297.20 | $289.70 | $1,533.98万 | $1.23亿 | 1.18% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 198 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $83.19万 | $4.85亿 | -0.75% |
| 165 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $99.99万 | $3,308.74万 | -4.37% |
| 179 |
EIGENEigenlayer
|
$0.1571 | $0.1642 | $0.1552 | $91.13万 | $3,987.52万 | -2.54% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5236 | $0.5508 | $0.5202 | $145.25万 | $3.54亿 | -2.04% |
| 84 |
AVGOBAVGOB
|
$347.97 | $359.74 | $340.54 | $303.61万 | — | 1.57% |