eCash
XEC · 美元计价
$0.00000541
-2.70%
≈ ￥0.00003571
(-$0.00)
更新于 2026-11-14 14:40:02
24H 最高$0.00000565
24H 最低$0.0000053
今日开盘$0.00000556
24H 成交量$16.17万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.56 | $1.64 | $1.52 | $753.85万 | $1.76亿 | -1.83% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,974.72万 | $1.77亿 | 0.00% |
| 133 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $140.05万 | $5.41亿 | -4.00% |
| 161 |
ORDIOrdinals
|
$3.077 | $3.24 | $3.02 | $110.49万 | $6,656.31万 | -1.66% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.18万 | $282.79万 | 0.31% |
| 269 |
EWYBEWYB
|
$141.27 | $145.61 | $139.66 | $43.56万 | — | -1.58% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01519 | $0.01647 | $0.015 | $42.75万 | — | -6.47% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.86万 | — | -0.17% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $66.91 | $52.43 | $4,584.02万 | $6,451.91万 | -12.20% |
| 515 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.92万 | $864.82万 | -7.75% |
| 135 |
LDOLido DAO
|
$0.2943 | $0.3126 | $0.2933 | $137.63万 | $2.49亿 | -1.97% |
| 16 |
UNIUniswap
|
$5.588 | $6.03 | $5.51 | $3,829.82万 | $35.03亿 | -3.85% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.43 | $404.54 | $386.36 | $298.73万 | $2,521.17万 | -2.19% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.09 | $305.00 | $292.83 | $900.89万 | $1.23亿 | -2.06% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 140 |
MORPHOMorpho
|
$1.928 | $2.06 | $1.89 | $132.63万 | $4.64亿 | -3.26% |
| 187 |
LSK应用链
|
$0.1486 | $0.163 | $0.1472 | $82.47万 | $3,139.76万 | -6.13% |
| 137 |
EIGENEigenlayer
|
$0.1491 | $0.1587 | $0.1452 | $136.61万 | $3,762.06万 | -3.99% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4982 | $0.5294 | $0.4914 | $172.61万 | $3.35亿 | -3.07% |
| 152 |
AVGOBAVGOB
|
$341.12 | $362.07 | $338.02 | $120.03万 | — | -5.47% |