Xai Games
XAI · 美元计价
$0.00668
-5.78%
≈ ￥0.044088
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00709
24H 成交量$17.67万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.718 | $1.82 | $1.69 | $562.68万 | $1.88亿 | -4.24% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.22万 | $1.77亿 | 0.02% |
| 109 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $218.92万 | $5.58亿 | -2.33% |
| 285 |
ORDIOrdinals
|
$3.384 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.04% |
| 502 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.33万 | $306.48万 | 1.14% |
| 154 |
EWYBEWYB
|
$155.02 | $160.33 | $151.71 | $112.94万 | — | -1.61% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01785 | $0.01653 | $36.78万 | — | -4.24% |
| 544 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.68% |
| 17 |
SOXLBSOXLB
|
$71.67 | $82.88 | $67.59 | $3,746.29万 | — | -12.40% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 158 |
LDOLido DAO
|
$0.3273 | $0.3454 | $0.3257 | $108.95万 | $2.73亿 | -4.41% |
| 14 |
UNIUniswap
|
$7.037 | $7.35 | $6.97 | $4,285.78万 | $44.45亿 | -2.90% |
| 59 |
TSLABTSLAB
|
$404.88 | $414.93 | $398.25 | $590.69万 | — | 0.96% |
| 27 |
GOOGLBGOOGLB
|
$281 | $287.37 | $279.18 | $1,911.14万 | — | -1.02% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 136 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $150.08万 | $5.14亿 | -2.69% |
| 83 |
LSKLisk
|
$0.1839 | $0.2059 | $0.176 | $372.71万 | $3,769.84万 | -9.76% |
| 99 |
EIGENEigenlayer
|
$0.1828 | $0.1869 | $0.1764 | $261.59万 | $4,351.78万 | -1.98% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $153.91万 | $3.74亿 | -2.46% |
| 324 |
AVGOBAVGOB
|
$326.01 | $333.82 | $322.23 | $42.50万 | — | -1.55% |
相关站点
共 40 个
First Digital _币种排行
Arbitrum _比特币
Mitosis _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _币种排行
MRVLB _比特币行情
Eigenlayer _币种排行
Worldcoin _币种排行
GOOGLB _数字货币市值
Initia _以太坊ETH价格
Lisk _加密货币行情
LITEB _比特币行情
Eigenlayer _以太坊ETH价格
Celestia _币种排行
BFUSD _BTC行情
Aave _数字货币市值
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
MUB _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _数字货币市值
Aptos _BTC行情
LITEB _比特币
Litecoin _比特币行情
Artificial _数字货币市值
TSLAB _加密货币行情
Lisk _比特币行情
Worldcoin _加密货币行情
Ethereum _以太坊ETH价格
TONToken _以太坊ETH价格
Caldera _数字货币市值
Sui _加密货币行情
Celestia _加密货币行情
Litecoin _以太坊ETH价格
MSTRB _比特币行情
Ethena USDe _比特币行情
Hedera _数字货币市值
Ondo _数字货币市值
INTCB _数字货币市值