TQQQB
TQQQB · 美元计价
$61.15
-1.10%
≈ ￥403.59
(-$0.68)
更新于 2026-11-04 02:50:01
24H 最高$61.85
24H 最低$58.95
今日开盘$61.83
24H 成交量$392.59万
流通市值—
24H 涨跌额(-$0.68)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $836.97万 | $7.51亿 | 8.24% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,525.15万 | $25.75亿 | -0.01% |
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $266.44万 | $7.64亿 | 0.50% |
| 365 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.32万 | $7,226.99万 | 1.60% |
| 261 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $53.47万 | $306.48万 | 0.57% |
| 168 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $91.62万 | — | 0.30% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0175 | $0.01648 | $23.48万 | — | 1.99% |
| 649 |
CRWDBCRWDB
|
$244.24 | $250.92 | $239.74 | $7.37万 | — | -0.99% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.98 | $77.08 | $67.59 | $2,918.67万 | $6,451.91万 | 2.01% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 187 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.21万 | $2.78亿 | 1.13% |
| 11 |
UNIUniswap
|
$7.237 | $7.41 | $6.81 | $4,361.78万 | $44.21亿 | 2.06% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$399.3 | $409.00 | $397.37 | $272.37万 | $2,521.17万 | -2.20% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.32 | $284.51 | $275.25 | $1,246.07万 | $1.23亿 | -1.47% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 88 |
MORPHOMorpho
|
$2.218 | $2.22 | $2.08 | $270.64万 | $15.46亿 | 2.50% |
| 90 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $265.07万 | $3,957.39万 | -1.69% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.178 | $187.32万 | $1.84亿 | 0.50% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $78.53万 | $3.88亿 | 2.46% |
| 255 |
AVGOBAVGOB
|
$333.45 | $335.86 | $322.23 | $55.81万 | — | 1.49% |
相关站点
共 40 个
First Digital _比特币
Solana _加密货币行情
Injective _以太坊ETH价格
Gram _加密货币行情
RWUSD _比特币行情
MegaETH _加密货币行情
Internet _加密货币行情
恒星币 _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
SOXSB _以太坊ETH价格
Pump.fun _以太坊ETH价格
达世币 _BTC行情
比特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Initia _数字货币市值
QQQB _币种排行
KORUB _数字货币市值
BFUSD _加密货币行情
EUR _比特币行情
BFUSD _以太坊ETH价格
Aster _比特币
Gram _数字货币市值
Celestia _加密货币行情
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
Uniswap _币种排行
Internet _币种排行
SOXSB _比特币
达世币 _币种排行
TONToken _加密货币行情
MarsCoin _以太坊ETH价格
SOXSB _币种排行
RWUSD _比特币
POL _币种排行
比特现金 _币种排行
KORUB _币种排行
Pudgy Penguins _比特币行情
Initia _比特币行情
Holo _加密货币行情