THETA

THETA · 美元计价

$0.1476

0.41% ≈ ￥0.97416 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.1526

24H 最低$0.1469

今日开盘$0.147

24H 成交量$31.54万

流通市值$1.52亿

24H 涨跌额($0.00)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZROLayerZero	$1.658	$1.70	$1.60	$373.92万	$1.81亿	2.60%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,456.06万	$1.77亿	0.00%
133	ATOMCosmos	$1.388	$1.44	$1.38	$125.63万	$5.61亿	-1.35%
207	ORDIOrdinals	$3.269	$3.39	$3.23	$72.77万	$7,027.09万	0.55%
598	LAZIOLazio Fan Token	$0.355	$0.36	$0.346	$10.19万	$301.77万	1.72%
102	EWYBEWYB	$137.55	$140.19	$135.91	$191.98万	—	0.25%
419	BROCCOLI714BROCCOLI714	$0.0166	$0.01704	$0.01637	$25.00万	—	1.28%
591	CRWDBCRWDB	$218.67	$231.94	$216.70	$10.60万	—	-1.19%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.48	$49.70	$43.49	$3,768.55万	$6,451.91万	-0.96%
680	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
108	LDOLido DAO	$0.3272	$0.3362	$0.3233	$180.63万	$2.76亿	-1.48%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,654.76万	$42.24亿	-0.16%
73	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$346.47	$357.31万	$2,521.17万	3.48%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$788.61万	$1.23亿	0.94%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
138	MORPHOMorpho	$2.127	$2.13	$2.08	$119.99万	$4.97亿	0.09%
72	LSK应用链	$0.19	$0.2026	$0.181	$363.96万	$3,755.47万	2.87%
214	EIGENEigenlayer	$0.1706	$0.1775	$0.1694	$69.23万	$4,264.70万	-0.81%
136	VIRTUALVirtuals Protocol	$0.5716	$0.5872	$0.5624	$121.68万	$3.75亿	0.00%
249	AVGOBAVGOB	$294.53	$311.64	$290.26	$54.34万	—	-2.67%