STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.541 | $1.64 | $1.52 | $730.74万 | $1.76亿 | -3.57% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,078.13万 | $1.77亿 | -0.01% |
| 133 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $142.60万 | $5.41亿 | -5.48% |
| 161 |
ORDIOrdinals
|
$3.04 | $3.24 | $3.02 | $109.54万 | $6,656.31万 | -3.61% |
| 585 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.02万 | $282.79万 | 0.00% |
| 273 |
EWYBEWYB
|
$141.31 | $145.61 | $139.66 | $42.64万 | — | -2.16% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01509 | $0.01647 | $0.015 | $40.65万 | — | -6.56% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.85万 | — | -0.45% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.85 | $66.91 | $52.43 | $4,538.40万 | $6,451.91万 | -13.98% |
| 521 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.03万 | $864.82万 | -8.88% |
| 136 |
LDOLido DAO
|
$0.2926 | $0.3126 | $0.2924 | $136.65万 | $2.49亿 | -3.31% |
| 16 |
UNIUniswap
|
$5.552 | $6.03 | $5.51 | $3,719.88万 | $35.03亿 | -4.92% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.14 | $404.54 | $386.36 | $296.40万 | $2,521.17万 | -2.59% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.99 | $305.00 | $292.83 | $862.19万 | $1.23亿 | -2.43% |
| 432 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 141 |
MORPHOMorpho
|
$1.918 | $2.06 | $1.89 | $128.30万 | $4.64亿 | -4.10% |
| 186 |
LSK应用链
|
$0.1481 | $0.163 | $0.1472 | $82.60万 | $3,139.76万 | -7.15% |
| 134 |
EIGENEigenlayer
|
$0.1473 | $0.1587 | $0.1452 | $138.21万 | $3,762.06万 | -5.88% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4951 | $0.5294 | $0.4914 | $172.33万 | $3.35亿 | -4.55% |
| 156 |
AVGOBAVGOB
|
$340.68 | $362.07 | $338.02 | $114.64万 | — | -5.87% |