币市冲击
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 09:55:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
OpenLedger $0.0828 -1.66% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% MeMusicMMT $0.1152 -8.50% Saga $0.01603 -3.20% STPT $0.07042 +2.21% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 ZRO ZROLayerZero $1.71 $1.82 $1.69 $563.15万 $1.88亿 -4.47%
18 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $3,290.33万 $1.77亿 0.02%
109 ATOM ATOMCosmos $1.427 $1.47 $1.41 $219.11万 $5.58亿 -2.06%
287 ORDI ORDIOrdinals $3.388 $3.51 $3.34 $50.43万 $7,125.53万 -2.59%
505 LAZIO LAZIOLazio Fan Token $0.355 $0.364 $0.349 $19.52万 $306.48万 0.85%
153 EWYB EWYBEWYB $155.03 $160.33 $151.71 $112.71万 — -1.05%
369 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01697 $0.01785 $0.01653 $36.73万 — -3.80%
544 CRWDB CRWDBCRWDB $242.67 $259.76 $240.31 $16.88万 — -3.83%
17 SOXLB SOXLBSOXLB $71.78 $82.88 $67.59 $3,732.92万 — -11.16%
691 JOE JOELFJ $0.0275 $0.0285 $0.0271 $2.04万 $939.50万 -2.83%
157 LDO LDOLido DAO $0.3283 $0.3454 $0.3257 $109.21万 $2.73亿 -3.87%
15 UNI UNIUniswap $7.001 $7.35 $6.97 $4,262.82万 $44.45亿 -3.53%
59 TSLAB TSLABTSLAB $405.18 $414.93 $398.25 $589.64万 — 1.05%
28 GOOGLB GOOGLBGOOGLB $280.85 $287.37 $279.18 $1,888.67万 — -0.88%
500 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
136 MORPHO MORPHOMorpho $2.172 $2.25 $2.15 $150.04万 $5.14亿 -2.38%
82 LSK LSKLisk $0.1827 $0.2029 $0.176 $372.38万 $3,769.84万 -9.78%
97 EIGEN EIGENEigenlayer $0.1828 $0.1869 $0.1764 $262.25万 $4,351.78万 -1.56%
133 VIRTUAL VIRTUALVirtuals Protocol $0.5802 $0.5985 $0.5729 $153.77万 $3.74亿 -2.08%
325 AVGOB AVGOBAVGOB $326.17 $333.82 $322.23 $42.61万 — -1.30%

相关站点

共 40 个
SNDKB _以太坊ETH价格 Haedal _以太坊ETH价格 Sophon _比特币行情 EUR _BTC行情 Chainlink _以太坊ETH价格 Huma Finance _比特币 AMDB _加密货币行情 Initia _加密货币行情 牛来 _数字货币市值 INTCB _BTC行情 MARSCOIN _比特币 Lisk _BTC行情 Plasma _比特币 Bitcoin Cash _比特币 Huma Finance _BTC行情 TRON _币种排行 USD1 _以太坊ETH价格 BNB _币种排行 Celo _比特币行情 PAX Gold _币种排行 Huma Finance _币种排行 Sophon _数字货币市值 Gitcoin _数字货币市值 TSLAB _BTC行情 Mitosis _数字货币市值 Gram _数字货币市值 MegaETH _比特币行情 AMDB _币种排行 Polkadot _比特币行情 LayerZero _比特币 Quant _BTC行情 RWUSD _数字货币市值 AMDB _以太坊ETH价格 AAPLB _加密货币行情 SKHYB _以太坊ETH价格 Eigenlayer _币种排行 MRVLB _比特币 牛来 _比特币行情 SOXLB _币种排行 PAX Gold _数字货币市值