KSTRB
KSTRB · 美元计价
$18.23
-0.87%
≈ ￥120.318
(-$0.16)
更新于 2026-11-14 16:10:01
24H 最高$18.42
24H 最低$18.10
今日开盘$18.39
24H 成交量$16.12万
流通市值—
24H 涨跌额(-$0.16)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.54 | $1.64 | $1.52 | $712.81万 | $1.76亿 | -3.45% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,228.87万 | $1.77亿 | 0.00% |
| 133 |
ATOMCosmos
|
$1.329 | $1.44 | $1.32 | $143.29万 | $5.41亿 | -5.21% |
| 160 |
ORDIOrdinals
|
$3.022 | $3.24 | $3.00 | $109.78万 | $6,656.31万 | -4.37% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.88万 | $282.79万 | -1.21% |
| 278 |
EWYBEWYB
|
$141.28 | $145.61 | $139.66 | $41.81万 | — | -1.97% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01504 | $0.01647 | $0.01478 | $44.58万 | — | -6.47% |
| 599 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.69万 | — | -0.17% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,508.99万 | $6,451.91万 | -12.86% |
| 531 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.18万 | $864.82万 | -8.14% |
| 134 |
LDOLido DAO
|
$0.2918 | $0.3126 | $0.2892 | $139.58万 | $2.49亿 | -4.33% |
| 17 |
UNIUniswap
|
$5.516 | $6.03 | $5.48 | $3,702.90万 | $35.03亿 | -5.74% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.78 | $404.54 | $386.36 | $289.96万 | $2,521.17万 | -2.47% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.34 | $305.00 | $292.83 | $834.89万 | $1.23亿 | -2.19% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 145 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $123.41万 | $4.64亿 | -4.29% |
| 190 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $79.91万 | $3,139.76万 | -7.65% |
| 132 |
EIGENEigenlayer
|
$0.1474 | $0.1587 | $0.1452 | $149.69万 | $3,762.06万 | -5.03% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.4915 | $0.5294 | $0.4898 | $186.18万 | $3.35亿 | -5.08% |
| 157 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $111.28万 | — | -4.99% |