IBMB
IBMB · 美元计价
$245
-0.06%
≈ ￥1617
(-$0.14)
更新于 2026-11-09 08:25:01
24H 最高$245.72
24H 最低$244.25
今日开盘$245.14
24H 成交量$6,973.12
流通市值—
24H 涨跌额(-$0.14)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.579 | $1.64 | $1.52 | $344.04万 | $1.73亿 | -3.43% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,532.99万 | $1.77亿 | -0.01% |
| 123 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $132.31万 | $5.20亿 | -3.94% |
| 251 |
ORDIOrdinals
|
$3.084 | $3.22 | $2.95 | $55.69万 | $6,521.12万 | -3.96% |
| 326 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.46万 | $303.55万 | -4.39% |
| 130 |
EWYBEWYB
|
$135.33 | $139.31 | $133.84 | $126.87万 | — | -1.90% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01828 | $0.01568 | $91.44万 | — | -3.04% |
| 682 |
CRWDBCRWDB
|
$217.18 | $219.19 | $216.88 | $7,050.26 | — | -0.68% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.06 | $47.60 | $42.84 | $1,654.72万 | $6,451.91万 | -3.63% |
| 629 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.66万 | $893.86万 | -5.88% |
| 124 |
LDOLido DAO
|
$0.3166 | $0.3266 | $0.302 | $131.37万 | $2.63亿 | -2.79% |
| 14 |
UNIUniswap
|
$6.882 | $7.20 | $6.63 | $2,576.20万 | $42.31亿 | -3.91% |
| 262 |
TSLABTesla (bStocks Tokenized Stock
|
$356.56 | $359.30 | $352.98 | $52.91万 | $2,521.17万 | -0.49% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.68 | $286.74 | $279.29 | $261.85万 | $1.23亿 | -0.27% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 120 |
MORPHOMorpho
|
$2.027 | $2.11 | $1.97 | $142.67万 | $4.86亿 | -3.48% |
| 98 |
LSK应用链
|
$0.1701 | $0.189 | $0.1682 | $181.88万 | $3,650.15万 | -5.29% |
| 144 |
EIGENEigenlayer
|
$0.1586 | $0.1669 | $0.1523 | $102.77万 | $3,938.27万 | -4.75% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5418 | $0.5666 | $0.52 | $222.90万 | $3.60亿 | -4.28% |
| 340 |
AVGOBAVGOB
|
$294.02 | $298.06 | $291.13 | $37.92万 | — | -0.47% |
相关站点
共 40 个
Raydium _加密货币行情
RWUSD _比特币行情
Celo _比特币
Aave _以太坊ETH价格
Bubblemaps _比特币
Gram _币种排行
Aster _加密货币行情
Artificial _数字货币市值
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
First Neiro _以太坊ETH价格
大零币 _以太坊ETH价格
Celo _数字货币市值
Uniswap _币种排行
Zama _币种排行
Holo _币种排行
莱特币 _加密货币行情
QQQB _比特币行情
Solana _比特币行情
Virtuals _币种排行
Zama _币种排行
Injective _以太坊ETH价格
牛来 _BTC行情
Starknet _比特币行情
达世币 _以太坊ETH价格
Aerodrome _币种排行
Meteora _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _加密货币行情
United Stables _比特币
LayerZero _比特币
比特币
Hamster Kombat _加密货币行情
艾达币 _比特币
Uniswap _以太坊ETH价格
Avalanche _比特币
Tether Gold _以太坊ETH价格
MarsCoin _数字货币市值
Raydium _以太坊ETH价格
First Neiro _比特币行情