Four
FORM · 美元计价
$0.1986
-1.68%
≈ ￥1.3108
(-$0.00)
更新于 2026-11-12 13:55:02
24H 最高$0.2077
24H 最低$0.1951
今日开盘$0.202
24H 成交量$30.93万
流通市值$7,800.07万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $603.95万 | $1.74亿 | -1.73% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,572.15万 | $1.77亿 | 0.00% |
| 131 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $142.53万 | $5.58亿 | -1.70% |
| 199 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $82.77万 | $6,783.40万 | -1.22% |
| 632 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.47万 | $284.26万 | -1.52% |
| 294 |
EWYBEWYB
|
$144.73 | $150.36 | $144.49 | $47.89万 | — | -0.78% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.03万 | — | -2.17% |
| 667 |
CRWDBCRWDB
|
$226.55 | $239.04 | $226.10 | $5.10万 | — | -2.21% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.28 | $69.71 | $59.84 | $7,068.00万 | $6,451.91万 | -3.74% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.49万 | $937.10万 | -1.11% |
| 120 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $154.97万 | $2.71亿 | -4.77% |
| 14 |
UNIUniswap
|
$6.208 | $6.69 | $6.10 | $6,380.40万 | $40.33亿 | -7.14% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.39 | $395.72 | $384.47 | $350.70万 | $2,521.17万 | -0.07% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.37 | $297.20 | $289.70 | $1,529.03万 | $1.23亿 | 1.09% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 198 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $83.18万 | $4.85亿 | -0.65% |
| 165 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $100.10万 | $3,308.74万 | -4.26% |
| 179 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $91.17万 | $3,987.52万 | -2.24% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.524 | $0.5508 | $0.5202 | $145.09万 | $3.54亿 | -1.84% |
| 84 |
AVGOBAVGOB
|
$348.34 | $359.74 | $340.54 | $302.48万 | — | 1.72% |