Enso
ENSO · 美元计价
$0.43
-3.59%
≈ ￥2.838
(-$0.02)
更新于 2026-11-12 15:30:02
24H 最高$0.453
24H 最低$0.42
今日开盘$0.446
24H 成交量$25.78万
流通市值$915.18万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $573.34万 | $1.74亿 | -0.32% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,255.41万 | $1.77亿 | 0.01% |
| 135 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $134.41万 | $5.58亿 | -0.29% |
| 197 |
ORDIOrdinals
|
$3.163 | $3.25 | $3.11 | $82.35万 | $6,783.40万 | -0.28% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.27万 | $284.26万 | -0.61% |
| 273 |
EWYBEWYB
|
$144.79 | $150.36 | $144.49 | $53.21万 | — | -0.54% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.87万 | — | -2.06% |
| 667 |
CRWDBCRWDB
|
$227.87 | $239.04 | $226.10 | $5.09万 | — | -1.58% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.07 | $69.71 | $59.84 | $6,502.32万 | $6,451.91万 | -0.10% |
| 659 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.97万 | $937.10万 | 0.00% |
| 119 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $155.43万 | $2.71亿 | -4.09% |
| 14 |
UNIUniswap
|
$6.159 | $6.68 | $6.10 | $5,671.21万 | $40.33亿 | -4.91% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.22 | $395.72 | $384.47 | $338.93万 | $2,521.17万 | 0.52% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.47 | $297.20 | $289.70 | $1,587.26万 | $1.23亿 | 1.38% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 194 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $84.54万 | $4.85亿 | -0.89% |
| 162 |
LSK应用链
|
$0.1586 | $0.1676 | $0.1583 | $102.50万 | $3,308.74万 | -4.17% |
| 182 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $89.95万 | $3,987.52万 | -1.81% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5229 | $0.5508 | $0.5192 | $153.39万 | $3.54亿 | -1.34% |
| 81 |
AVGOBAVGOB
|
$351.07 | $359.74 | $340.54 | $300.85万 | — | 2.80% |