Ethereum Name Service
ENS · 美元计价
$4.27
-1.39%
≈ ￥28.182
(-$0.06)
更新于 2026-11-13 17:45:01
24H 最高$4.39
24H 最低$4.16
今日开盘$4.33
24H 成交量$65.91万
流通市值$1.53亿
24H 涨跌额(-$0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ZROLayerZero
|
$1.561 | $1.62 | $1.49 | $679.66万 | $1.67亿 | -0.38% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.31万 | $1.77亿 | -0.03% |
| 121 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $195.76万 | $5.50亿 | -0.43% |
| 142 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $137.58万 | $6,521.53万 | 0.00% |
| 403 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.39万 | $281.04万 | 0.00% |
| 242 |
EWYBEWYB
|
$144.25 | $149.14 | $142.60 | $60.23万 | — | -0.87% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01641 | $0.0154 | $60.55万 | — | 0.00% |
| 606 |
CRWDBCRWDB
|
$234.03 | $234.69 | $218.11 | $6.68万 | — | 2.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.5 | $68.94 | $58.42 | $4,351.99万 | $6,451.91万 | 0.99% |
| 540 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.72万 | $887.57万 | -4.12% |
| 134 |
LDOLido DAO
|
$0.3023 | $0.3132 | $0.292 | $153.69万 | $2.53亿 | -2.74% |
| 12 |
UNIUniswap
|
$5.776 | $6.22 | $5.64 | $5,803.88万 | $36.45亿 | -6.49% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.08 | $402.01 | $384.53 | $372.07万 | $2,521.17万 | 2.31% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.37 | $302.79 | $290.13 | $2,379.22万 | $1.23亿 | 2.32% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 117 |
MORPHOMorpho
|
$2.004 | $2.04 | $1.93 | $206.79万 | $4.71亿 | 0.40% |
| 180 |
LSK应用链
|
$0.1604 | $0.1633 | $0.1523 | $102.40万 | $3,173.42万 | 0.06% |
| 128 |
EIGENEigenlayer
|
$0.1542 | $0.1584 | $0.1482 | $173.56万 | $3,718.46万 | -1.28% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5125 | $0.5317 | $0.5006 | $439.55万 | $3.32亿 | -2.10% |
| 81 |
AVGOBAVGOB
|
$355.94 | $369.98 | $345.24 | $378.26万 | — | -0.21% |