OpenEden
EDEN · 美元计价
$0.0434
-5.16%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-15 13:25:02
24H 最高$0.04609
24H 最低$0.041
今日开盘$0.04576
24H 成交量$46.81万
流通市值$818.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,240.99万 | $1.70亿 | -7.54% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,085.17万 | $1.77亿 | -0.05% |
| 109 |
ATOMCosmos
|
$1.289 | $1.35 | $1.22 | $273.94万 | $5.09亿 | -4.38% |
| 128 |
ORDIOrdinals
|
$2.773 | $3.10 | $2.55 | $205.03万 | $5,904.11万 | -9.65% |
| 542 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.10万 | $267.40万 | -6.69% |
| 337 |
EWYBEWYB
|
$139.72 | $141.55 | $137.45 | $43.77万 | — | -0.94% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01534 | $0.01337 | $83.20万 | — | -7.49% |
| 616 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,478.67 | — | -1.51% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.33 | $56.25 | $52.63 | $1,017.30万 | $6,451.91万 | -1.07% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.14% |
| 112 |
LDOLido DAO
|
$0.2731 | $0.2974 | $0.2556 | $252.85万 | $2.31亿 | -7.64% |
| 12 |
UNIUniswap
|
$5.07 | $5.64 | $4.62 | $7,220.33万 | $30.69亿 | -9.66% |
| 294 |
TSLABTesla (bStocks Tokenized Stock
|
$385.5 | $389.48 | $382.10 | $52.70万 | $2,521.17万 | -0.62% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.34 | $294.13 | $285.00 | $569.81万 | $1.23亿 | -0.27% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 129 |
MORPHOMorpho
|
$1.773 | $1.94 | $1.69 | $204.08万 | $4.36亿 | -8.14% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $143.79万 | $2,906.64万 | -2.15% |
| 92 |
EIGENEigenlayer
|
$0.1339 | $0.1508 | $0.1246 | $344.57万 | $3,365.15万 | -10.50% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.445 | $0.5024 | $0.4175 | $437.77万 | $2.98亿 | -11.04% |
| 419 |
AVGOBAVGOB
|
$337.09 | $341.25 | $333.55 | $30.38万 | — | -1.16% |