Band Protocol

BAND · 美元计价

$0.1857

2.26% ≈ ￥1.2256 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.1867

24H 最低$0.1805

今日开盘$0.1816

24H 成交量$5.76万

流通市值$3,392.15万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ZROLayerZero	$1.639	$1.70	$1.59	$363.53万	$1.81亿	1.99%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,738.57万	$1.77亿	-0.01%
128	ATOMCosmos	$1.385	$1.44	$1.38	$132.06万	$5.61亿	-1.49%
230	ORDIOrdinals	$3.253	$3.39	$3.21	$59.25万	$7,027.09万	0.46%
575	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.72万	$301.77万	0.00%
98	EWYBEWYB	$137.8	$140.19	$135.32	$220.22万	—	0.17%
395	BROCCOLI714BROCCOLI714	$0.01661	$0.01704	$0.01607	$28.99万	—	2.47%
582	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,822.62万	$6,451.91万	1.27%
681	JOELFJ	$0.0278	$0.0279	$0.0268	$3.86万	$948.24万	2.96%
106	LDOLido DAO	$0.3282	$0.3362	$0.3233	$191.32万	$2.76亿	-0.85%
17	UNIUniswap	$7.025	$7.13	$6.86	$2,849.15万	$42.24亿	1.75%
68	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$390.20万	$2,521.17万	3.41%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.25	$290.80	$281.39	$832.72万	$1.23亿	1.20%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
145	MORPHOMorpho	$2.111	$2.13	$2.08	$113.92万	$4.97亿	-0.19%
74	LSK应用链	$0.1915	$0.2026	$0.181	$352.28万	$3,755.47万	3.18%
204	EIGENEigenlayer	$0.1707	$0.1775	$0.1694	$72.92万	$4,264.70万	-1.33%
137	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$122.92万	$3.75亿	-0.37%
235	AVGOBAVGOB	$294.84	$311.64	$290.26	$57.60万	—	-2.12%