BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.442 | $1.58 | $1.34 | $1,246.30万 | $1.70亿 | -6.24% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,914.75万 | $1.77亿 | -0.05% |
| 110 |
ATOMCosmos
|
$1.281 | $1.35 | $1.22 | $265.78万 | $5.09亿 | -3.25% |
| 127 |
ORDIOrdinals
|
$2.722 | $3.05 | $2.55 | $207.02万 | $5,904.11万 | -9.75% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.27万 | $267.40万 | -7.62% |
| 326 |
EWYBEWYB
|
$139.17 | $141.38 | $137.45 | $46.03万 | — | -1.49% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01508 | $0.01337 | $77.26万 | — | -8.02% |
| 619 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,107.60万 | $6,451.91万 | -1.88% |
| 456 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.08万 | $770.43万 | -8.44% |
| 111 |
LDOLido DAO
|
$0.2687 | $0.2935 | $0.2556 | $258.27万 | $2.31亿 | -7.66% |
| 12 |
UNIUniswap
|
$4.979 | $5.56 | $4.62 | $7,383.18万 | $30.69亿 | -9.49% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.85 | $389.48 | $382.10 | $52.49万 | $2,521.17万 | -0.74% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $294.13 | $285.00 | $572.86万 | $1.23亿 | -0.81% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 129 |
MORPHOMorpho
|
$1.751 | $1.94 | $1.69 | $206.11万 | $4.36亿 | -8.56% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $142.60万 | $2,906.64万 | -2.76% |
| 95 |
EIGENEigenlayer
|
$0.1325 | $0.1479 | $0.1246 | $330.09万 | $3,365.15万 | -9.93% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4389 | $0.4966 | $0.4175 | $438.50万 | $2.98亿 | -10.52% |
| 392 |
AVGOBAVGOB
|
$337.34 | $341.14 | $333.55 | $33.49万 | — | -1.02% |