Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 10:55:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.576 | $1.58 | $1.45 | $568.59万 | $1.61亿 | 6.49% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,744.29万 | $1.77亿 | -0.01% |
| 120 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $188.09万 | $5.38亿 | 2.18% |
| 231 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $76.32万 | $6,636.40万 | 0.38% |
| 513 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $21.18万 | $278.03万 | 1.21% |
| 168 |
EWYBEWYB
|
$144.24 | $144.61 | $137.67 | $116.16万 | — | 2.17% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $42.65万 | — | -1.30% |
| 644 |
CRWDBCRWDB
|
$228.31 | $230.49 | $217.80 | $9.10万 | — | -0.11% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.57 | $61.38 | $51.01 | $3,414.91万 | $6,451.91万 | 8.65% |
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.30万 | $908.95万 | 1.12% |
| 165 |
LDOLido DAO
|
$0.3285 | $0.3332 | $0.3173 | $117.72万 | $2.67亿 | 0.61% |
| 14 |
UNIUniswap
|
$6.701 | $7.16 | $6.61 | $4,628.02万 | $40.75亿 | -3.67% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.96 | $384.92 | $370.78 | $356.84万 | $2,521.17万 | 1.68% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.68 | $292.17 | $285.88 | $887.85万 | $1.23亿 | 0.06% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 167 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $117.08万 | $4.72亿 | -1.91% |
| 162 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $121.82万 | $3,313.37万 | -0.06% |
| 173 |
EIGENEigenlayer
|
$0.1612 | $0.1641 | $0.1548 | $111.11万 | $3,838.62万 | 1.38% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5333 | $0.5492 | $0.519 | $158.64万 | $3.40亿 | -1.82% |
| 116 |
AVGOBAVGOB
|
$341.69 | $342.60 | $311.64 | $205.75万 | — | 6.74% |
相关站点
共 40 个
USD1 _比特币行情
达世币 _以太坊ETH价格
USD.AI _比特币
Pudgy Penguins _币种排行
Worldcoin _币种排行
比特币 _币种排行
EUR _以太坊ETH价格
United Stables _比特币行情
比特币 _数字货币市值
Bubblemaps _加密货币行情
QQQB _以太坊ETH价格
Artificial _比特币行情
MegaETH _币种排行
Ondo _比特币
AMDB _加密货币行情
Plasma _比特币
比特现金 _加密货币行情
Chainlink _以太坊ETH价格
United Stables _加密货币行情
BEB _BTC行情
Sui _比特币
Chainlink _BTC行情
Tether Gold _比特币
PAX Gold _比特币
Quant _币种排行
RWUSD _比特币
NFPrompt _比特币行情
艾达币 _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _以太坊ETH价格
BEB _BTC行情
BEB _币种排行
Aptos _比特币行情
比特币 _加密货币行情
United Stables _以太坊ETH价格
以太坊 _加密货币行情
United Stables _比特币行情
Ethena USDe _币种排行
Ethena USDe _加密货币行情
Particle _BTC行情