Avalanche
AVAX · 美元计价
$8.751
1.99%
≈ ￥57.7566
($0.17)
更新于 2026-11-05 03:50:02
24H 最高$9.16
24H 最低$8.28
今日开盘$8.58
24H 成交量$1,878.88万
流通市值$37.44亿
24H 涨跌额($0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.774 | $1.95 | $1.77 | $976.51万 | $2.00亿 | -4.93% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,064.88万 | $1.77亿 | -0.04% |
| 132 |
ATOMCosmos Hub
|
$1.441 | $1.49 | $1.38 | $171.70万 | $5.75亿 | 1.91% |
| 211 |
ORDIOrdinals
|
$3.43 | $3.59 | $3.29 | $79.78万 | $7,310.77万 | -0.15% |
| 370 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.35万 | $310.10万 | 1.42% |
| 249 |
EWYBEWYB
|
$152.56 | $157.72 | $147.72 | $68.08万 | — | -1.28% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01874 | $0.01641 | $51.73万 | — | 2.38% |
| 345 |
CRWDBCRWDB
|
$243.22 | $252.76 | $235.58 | $42.95万 | — | 0.14% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.53 | $79.19 | $62.33 | $4,008.45万 | $6,451.91万 | -9.48% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 126 |
LDOLido DAO
|
$0.3378 | $0.3547 | $0.3189 | $195.19万 | $2.89亿 | 1.81% |
| 11 |
UNIUniswap
|
$7.572 | $7.79 | $6.94 | $6,416.95万 | $46.31亿 | 5.11% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$390.16 | $400.32 | $374.20 | $992.21万 | $2,521.17万 | -2.12% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $296.59 | $273.16 | $2,592.33万 | $1.23亿 | 4.45% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 113 |
MORPHOMorpho
|
$2.219 | $2.27 | $2.12 | $247.12万 | $5.19亿 | 0.77% |
| 64 |
LSK应用链
|
$0.1985 | $0.2146 | $0.1743 | $783.18万 | $4,199.50万 | 11.89% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1831 | $0.1938 | $0.1733 | $119.31万 | $4,575.46万 | 2.41% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.594 | $0.6145 | $0.568 | $310.89万 | $3.90亿 | 0.32% |
| 252 |
AVGOBAVGOB
|
$326.78 | $338.41 | $320.65 | $66.78万 | — | -1.47% |
相关站点
共 40 个
Near Protocol _加密货币行情
Arbitrum _比特币
AMDB _币种排行
BFUSD _数字货币市值
BFUSD _比特币
比特现金 _比特币行情
Artificial _加密货币行情
瑞波币 _以太坊ETH价格
以太坊 _数字货币市值
瑞波币 _比特币行情
Polygon _BTC行情
TONToken _比特币
Initia _以太坊ETH价格
Stacks _比特币行情
Polygon _比特币
比特币 _加密货币行情
Sui _比特币
Aave _比特币
Polygon _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
Solana _数字货币市值
World Liberty _数字货币市值
World Liberty _BTC行情
USD1 _BTC行情
BEB _以太坊ETH价格
LayerZero _比特币
Filecoin _以太坊ETH价格
Sui _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
恒星币 _以太坊ETH价格
TQQQB _数字货币市值
Ethena _加密货币行情
BFUSD _BTC行情
Aave _比特币
Worldcoin _加密货币行情
EUR _比特币行情
AMDB _以太坊ETH价格
牛来 _加密货币行情