Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 04:00:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ZROLayerZero
|
$1.77 | $1.95 | $1.77 | $980.78万 | $2.00亿 | -5.15% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,151.32万 | $1.77亿 | -0.01% |
| 131 |
ATOMCosmos Hub
|
$1.441 | $1.49 | $1.38 | $172.18万 | $5.75亿 | 2.05% |
| 208 |
ORDIOrdinals
|
$3.434 | $3.59 | $3.29 | $80.34万 | $7,310.77万 | 0.00% |
| 370 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $38.37万 | $310.10万 | 1.42% |
| 249 |
EWYBEWYB
|
$152.43 | $157.72 | $147.72 | $67.99万 | — | -1.28% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01874 | $0.01641 | $52.75万 | — | 1.86% |
| 346 |
CRWDBCRWDB
|
$243.64 | $252.76 | $235.58 | $42.92万 | — | 0.31% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.12 | $79.19 | $62.33 | $4,008.61万 | $6,451.91万 | -9.88% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 125 |
LDOLido DAO
|
$0.3367 | $0.3547 | $0.3189 | $196.29万 | $2.89亿 | 1.60% |
| 11 |
UNIUniswap
|
$7.548 | $7.79 | $6.94 | $6,436.63万 | $46.31亿 | 4.47% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$388.69 | $400.32 | $374.20 | $991.42万 | $2,521.17万 | -2.40% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.52 | $296.59 | $273.16 | $2,587.14万 | $1.23亿 | 4.56% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 113 |
MORPHOMorpho
|
$2.21 | $2.27 | $2.12 | $245.61万 | $5.19亿 | 1.28% |
| 64 |
LSK应用链
|
$0.1997 | $0.2146 | $0.1743 | $784.03万 | $4,199.50万 | 12.57% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1826 | $0.1938 | $0.1733 | $119.43万 | $4,575.46万 | 2.01% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6145 | $0.568 | $312.74万 | $3.90亿 | 0.09% |
| 252 |
AVGOBAVGOB
|
$326.25 | $338.41 | $320.65 | $66.74万 | — | -1.58% |
相关站点
共 40 个
THORChain _币种排行
Quant _比特币行情
Bubblemaps _比特币行情
PAX Gold _比特币行情
TONToken _以太坊ETH价格
牛来 _数字货币市值
Chainlink _比特币行情
莱特币 _数字货币市值
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
Raydium _比特币
Hyperliquid _比特币行情
United Stables _数字货币市值
Virtuals _BTC行情
RWUSD _加密货币行情
TQQQB _数字货币市值
Aave _BTC行情
Aave _以太坊ETH价格
BFUSD _加密货币行情
Pendle _币种排行
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _数字货币市值
Zama _BTC行情
Holo _比特币
Ondo _币种排行
Pendle _比特币行情
以太坊 _比特币
恒星币 _以太坊ETH价格
BFUSD _BTC行情
MarsCoin _以太坊ETH价格
Polkadot _BTC行情
Aave _比特币
World Liberty _比特币
KORUB _比特币
Aptos _以太坊ETH价格
Near Protocol _币种排行
Plasma _比特币行情
Ripple USD _比特币行情
达世币 _BTC行情