0G
0G · 美元计价
$0.1399
-11.12%
≈ ￥0.92334
(-$0.02)
更新于 2026-11-15 13:30:01
24H 最高$0.1592
24H 最低$0.1336
今日开盘$0.1574
24H 成交量$173.00万
流通市值$3,204.86万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.444 | $1.59 | $1.34 | $1,240.43万 | $1.70亿 | -7.44% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,095.39万 | $1.77亿 | -0.06% |
| 109 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $273.72万 | $5.09亿 | -4.31% |
| 127 |
ORDIOrdinals
|
$2.773 | $3.10 | $2.55 | $204.71万 | $5,904.11万 | -9.73% |
| 542 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.10万 | $267.40万 | -6.69% |
| 337 |
EWYBEWYB
|
$139.62 | $141.55 | $137.45 | $43.79万 | — | -1.07% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01404 | $0.01534 | $0.01337 | $83.03万 | — | -7.69% |
| 616 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,484.37 | — | -1.51% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.35 | $56.25 | $52.63 | $1,017.67万 | $6,451.91万 | -1.00% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.14% |
| 112 |
LDOLido DAO
|
$0.273 | $0.2974 | $0.2556 | $253.99万 | $2.31亿 | -7.58% |
| 12 |
UNIUniswap
|
$5.059 | $5.64 | $4.62 | $7,211.69万 | $30.69亿 | -9.56% |
| 296 |
TSLABTesla (bStocks Tokenized Stock
|
$385.47 | $389.48 | $382.10 | $52.36万 | $2,521.17万 | -0.59% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.29 | $294.13 | $285.00 | $568.36万 | $1.23亿 | -0.27% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 128 |
MORPHOMorpho
|
$1.772 | $1.94 | $1.69 | $204.10万 | $4.36亿 | -8.23% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.88万 | $2,906.64万 | -2.48% |
| 92 |
EIGENEigenlayer
|
$0.1338 | $0.1508 | $0.1246 | $344.85万 | $3,365.15万 | -10.50% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4458 | $0.5024 | $0.4175 | $439.19万 | $2.98亿 | -10.84% |
| 419 |
AVGOBAVGOB
|
$337.05 | $341.25 | $333.55 | $30.42万 | — | -1.18% |